Stock Information

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $8.11 1,934,135 1:1 $8.02 $8.62 $8.02
July 17, 2018 $8.06 1,047,494 1:1 $8.11 $8.18 $8.02
July 18, 2018 $8.18 600,332 1:1 $8.04 $8.30 $7.98
July 19, 2018 $8.02 996,540 1:1 $8.18 $8.24 $7.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.