Stock Information

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.32 741,726 1:1 $2.36 $2.36 $2.23
January 15, 2019 $2.25 723,590 1:1 $2.31 $2.31 $2.20
January 16, 2019 $2.35 712,777 1:1 $2.26 $2.40 $2.25
January 17, 2019 $2.39 1,236,175 1:1 $2.33 $2.43 $2.27
January 18, 2019 $2.36 775,774 1:1 $2.40 $2.45 $2.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.