Stock Information

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2.26 550,832 1:1 $2.23 $2.33 $2.22
March 19, 2019 $2.28 382,184 1:1 $2.27 $2.36 $2.25
March 20, 2019 $2.22 546,300 1:1 $2.28 $2.35 $2.16
March 21, 2019 $2.21 778,104 1:1 $2.20 $2.28 $2.16
March 22, 2019 $2.12 758,979 1:1 $2.20 $2.22 $2.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.