Stock Information

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $11.35 979,433 1:1 $11.00 $11.58 $11.00
May 22, 2018 $11.83 2,464,483 1:1 $12.99 $13.00 $11.75
May 23, 2018 $10.90 2,188,129 1:1 $11.60 $11.67 $10.66
May 24, 2018 $10.55 1,139,879 1:1 $10.77 $10.88 $10.50
May 25, 2018 $10.34 970,219 1:1 $10.51 $10.67 $10.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.