Stock Information

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $6.57 322,863 1:1 $6.58 $6.61 $6.39
November 13, 2018 $6.64 781,404 1:1 $6.57 $6.87 $6.57
November 14, 2018 $5.47 1,281,398 1:1 $6.65 $6.84 $5.40
November 15, 2018 $5.52 1,769,892 1:1 $5.35 $5.55 $5.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.