Stock Information

Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 16.37 16.45 15.77 15.79 473,921
Dec 5, 2017 15.80 15.80 15.52 15.62 382,051
Dec 6, 2017 15.55 15.89 15.26 15.61 360,884
Dec 7, 2017 15.80 16.30 15.66 16.25 784,401
Dec 8, 2017 16.37 16.75 16.19 16.73 1,074,256

Year End Stock Prices

Year end GSM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ferroglobe PLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools