Stock Information

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 10.87 11.64 10.75 10.85 892,996
Mar 21, 2017 10.79 10.95 10.28 10.34 630,571
Mar 22, 2017 10.35 10.38 9.87 9.90 930,861
Mar 23, 2017 9.93 10.16 9.84 9.90 566,984
Mar 24, 2017 9.91 10.07 9.80 9.82 526,755

Year End Stock Prices

Year end GSM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ferroglobe PLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools