Stock Information

Change

Volume

Today's Open

Previous Close

Today's High

Today's Low

52 Week High

52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Week of May 22, 2023

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
May 22, 2023	$5.02	1,923,854	1:1	$4.68	$5.06	$4.60
May 23, 2023	$4.86	1,354,886	1:1	$5.02	$5.14	$4.84
May 24, 2023	$4.82	972,945	1:1	$4.82	$4.83	$4.62
May 25, 2023	$4.71	660,796	1:1	$4.83	$4.91	$4.70
May 26, 2023	$4.74	822,810	1:1	$4.79	$4.82	$4.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Jul 30, 2009	1,000.00	$7,090.00	1,000.00	$4,740.00	-33.15%	1	$4.74

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Declared	Ex-Date	Record	Payable	Amount	Type
8/20/2018	9/4/2018	9/5/2018	9/20/2018	0.06	U.S. Currency
5/21/2018	6/7/2018	6/8/2018	6/29/2018	0.06	U.S. Currency
5/21/2018	6/7/2018	6/8/2018	6/29/2018	0.06	U.S. Currency
Total dividends in 2018:				0.18
11/14/2016	12/6/2016	12/8/2016	12/29/2016	0.08	U.S. Currency
8/3/2016	9/12/2016	9/14/2016	9/28/2016	0.08	U.S. Currency
7/28/2016	8/4/2016	8/8/2016	8/12/2016	0.08	U.S. Currency
2/8/2016	2/24/2016	2/26/2016	3/14/2016	0.08	U.S. Currency
Total dividends in 2016:				0.32
11/4/2015	12/7/2015	12/9/2015	12/23/2015	0.08	U.S. Currency
8/24/2015	9/9/2015	9/13/2015	9/24/2015	0.08	U.S. Currency
5/5/2015	6/8/2015	6/10/2015	6/24/2015	0.08	U.S. Currency
2/4/2015	2/24/2015	2/26/2015	3/12/2015	0.08	U.S. Currency
Total dividends in 2015:				0.32
11/5/2014	12/4/2014	12/8/2014	12/22/2014	0.075	U.S. Currency
8/25/2014	9/8/2014	9/10/2014	9/24/2014	0.075	U.S. Currency
5/2/2014	6/6/2014	6/10/2014	6/24/2014	0.075	U.S. Currency
2/10/2014	2/24/2014	2/26/2014	3/12/2014	0.075	U.S. Currency
Total dividends in 2014:				0.30
11/6/2013	12/5/2013	12/9/2013	12/23/2013	0.06875	U.S. Currency
8/22/2013	9/6/2013	9/10/2013	9/24/2013	0.06875	U.S. Currency
5/23/2013	6/6/2013	6/10/2013	6/28/2013	0.0625	U.S. Currency
2/7/2013	3/13/2013	3/15/2013	3/25/2013	0.0625	U.S. Currency
Total dividends in 2013:				0.2625
11/27/2012	12/13/2012	12/17/2012	12/28/2012	0.125	Extra, special, participating or arrears
11/2/2012	11/16/2012	11/20/2012	12/14/2012	0.0625	U.S. Currency
8/21/2012	8/31/2012	9/5/2012	9/19/2012	0.0625	U.S. Currency
Total dividends in 2012:				0.25
9/21/2011	10/12/2011	10/14/2011	10/28/2011	0.20	U.S. Currency
Total dividends in 2011:				0.20
9/16/2010	10/13/2010	10/15/2010	10/29/2010	0.15	U.S. Currency
Total dividends in 2010:				0.15
5/21/2018			3/29/2018	0.00	Dividend omitted
5/21/2018			3/29/2018	0.00	Dividend omitted
5/20/2018			12/29/2017	0.00	Dividend omitted

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Ferroglobe PLC is covered by the following analysts.

Firm

Jefferies & Company
Stifel

Ferroglobe PLC is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Ferroglobe PLC's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Ferroglobe PLC or its management. Ferroglobe PLC does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	112	434.33	47.14	88,348,189
Mutual Fund	56	62.58	6.93	12,988,906
Insider	6	1.65	0.18	334,935

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	68	83.23	9.05	16,963,680
Sellers	81	-142.37	16.07	-30,125,068
Net		-59.13	7.02	-13,161,388

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	812.81	88.01	164,963,417
Top 10 Inst.	630.37	68.22	127,862,506
Top 20 Inst.	730.99	79.08	148,231,403
Top 50 Inst.	796.54	86.23	161,630,025

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	14	2.33	0.25	472,507
Aggressive Growth	2	0.86	0.09	173,204
Core Growth	9	1.45	0.16	294,228
Growth	3	0.03	--	5,075
Income	2	22.55	2.44	4,564,527
Income Value	1	22.50	2.43	4,554,727
Yield	1	0.05	0.01	9,800
Index	10	4.06	0.46	857,224
Other	50	264.64	28.76	53,911,358
Broker Dealer	10	10.28	1.11	2,080,226
GARP	3	0.78	0.10	193,308
Hedge Fund	35	252.42	27.42	51,401,420
Specialty	1	0.11	0.01	21,662
VC Private Equity	1	1.06	0.11	214,742
Value	18	100.37	10.88	20,400,206
Core Value	11	34.82	3.80	7,129,679
Deep Value	7	65.56	7.08	13,270,527

* Insider values reflect direct beneficial ownership.