Stock Information

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $2.02 392,394 1:1 $2.10 $2.10 $2.01
May 14, 2019 $2.06 247,461 1:1 $2.01 $2.07 $2.00
May 15, 2019 $2.02 210,870 1:1 $2.05 $2.13 $2.00
May 16, 2019 $1.80 983,709 1:1 $2.03 $2.12 $1.78
May 17, 2019 $1.82 719,836 1:1 $1.85 $1.96 $1.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.