Stock Information

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $1.00 1,633,541 1:1 $1.02 $1.12 $0.98
February 19, 2020 $1.04 347,405 1:1 $1.03 $1.07 $0.99
February 20, 2020 $1.01 274,841 1:1 $1.08 $1.08 $1.00
February 21, 2020 $1.03 76,606 1:1 $1.00 $1.05 $0.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.