Stock Information

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.45 880,172 1:1 $0.45 $0.57 $0.43
March 31, 2020 $0.46 193,305 1:1 $0.45 $0.50 $0.43
April 1, 2020 $0.43 196,970 1:1 $0.46 $0.49 $0.40
April 2, 2020 $0.44 175,493 1:1 $0.42 $0.45 $0.40
April 3, 2020 $0.43 213,302 1:1 $0.44 $0.45 $0.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.